Europeo >

AEX

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

AEX AMSTERD.

767,17

-0,09%

29/05/2023 11:29

Mínimo: 766,52

Máximo: 769,52

Ver detalles Ver Treemap

3º
2º
1º

TKWY 1,34%

15,580
BESI 1,17%

103,400
ASM 1,11%

410,300

PRX -1,61%

63,670
INGA -1,09%

12,004
NN -0,75%

34,590

ASML 64.596.984
ASM 28.595.509
INGA 20.247.709

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ADYEN	ADYEN	1.528,0000	-0,03	7.872	1.547,0000	1.524,4000	11:29
		AEGON	AGN	4,2140	-0,12	1.845.965	4,2890	4,2120	11:29
		AHOLD DEL	AD	30,5300	0,35	157.693	30,5650	30,3850	11:29
		AKZO NOBEL	AKZA	72,1800	-0,11	13.159	72,5000	72,1000	11:29
		ARCELORMITTA	MT	24,2350	-0,31	219.227	24,4550	24,2300	11:29
		ASM INTERN.	ASM	410,3000	1,11	70.298	411,4000	403,1000	11:29
		ASML HOLDING	ASML	687,4000	0,78	94.260	687,4000	681,0000	11:30
		BE SEMIC.	BESI	103,4000	1,17	76.022	103,5500	102,2000	11:29
		DSM KON	DSM	114,1500	0,22	2.728	114,4000	113,9500	11:27
		HEINEKEN	HEIA	99,4600	-0,10	28.529	99,7400	99,3000	11:26
		IMCD	IMCD	143,0000	0,28	13.864	143,5500	142,6000	11:29
		ING GROEP	INGA	12,0040	-1,09	1.667.574	12,2660	12,0020	11:29
		KPN KON	KPN	3,2430	0,00	343.733	3,2530	3,2370	11:28
		NN GROUP	NN	34,5900	-0,75	127.628	35,1000	34,5900	11:29
		PHILIPS KON	PHIA	18,2460	0,25	445.728	18,2780	18,0760	11:29
		PROSUS	PRX	63,6700	-1,61	299.479	64,3000	63,4600	11:29
		RANDSTAD	RAND	47,1800	0,49	31.153	47,3800	47,1300	11:29
		RELX	REN	28,5500	-0,28	51.932	28,6400	28,4700	11:29
		SHELL PLC	SHELL	27,4600	0,31	668.030	27,5750	27,4550	11:28
		SIGNIFY NV	LIGHT	24,9700	-0,24	21.088	25,2100	24,9300	11:26
		TAKEAWAY	TKWY	15,5800	1,34	169.983	15,6120	15,4320	11:25
		UMG	UMG	18,8850	0,69	168.835	18,8900	18,7600	11:30
		UNILEVER	UNA	47,7250	-0,58	78.437	47,9850	47,6850	11:28
		WOLTERS KL.	WKL	106,7000	-0,74	47.376	107,6500	106,3000	11:30