Europeo >

BEL 20

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

BEL20

3.653,74

0,04%

29/05/2023 10:09

Mínimo: 3.652,24

Máximo: 3.669,03

Ver detalles Ver Treemap

3º
2º
1º

APAM 1,78%

33,120
VGP 1,08%

93,450
AED 0,76%

66,000

UCB -0,87%

82,380
PROX -0,60%

7,280
ELI -0,17%

116,900

ABI 2.691.988
KBC 1.529.371
APAM 1.227.397

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	53,120	-0,09	50.592	53,450	53,040	10:09
	ACKERMANS V.	ACKB	157,500	0,45	976	157,900	157,400	10:05
	AEDIFICA	AED	66,000	0,76	1.796	66,350	65,900	10:03
	AGEAS	AGS	40,620	0,59	13.771	40,720	40,590	10:09
	APERAM	APAM	33,1200	1,78	37.262	33,1500	32,6200	10:09
	ARGENX SE	ARGX	374,100	0,00	752	375,000	373,500	09:59
	COFINIMMO	COFB	75,250	0,33	2.272	75,550	75,050	09:59
	COLRUYT	COLR	31,050	0,39	8.510	31,100	30,990	10:04
	D'IETEREN GR	DIE	165,800	0,18	2.866	166,700	165,400	10:06
	ELIA GROUP	ELI	116,900	-0,17	3.805	118,100	116,900	10:07
	GALAPAGOS	GLPG	40,4000	0,17	3.765	40,5000	40,3000	10:07
	GBL	GBLB	73,260	0,14	7.403	73,600	73,260	10:08
	KBC	KBC	61,620	0,03	24.662	62,300	61,560	10:07
	PROXIMUS	PROX	7,280	-0,60	46.273	7,370	7,270	10:03
	SOFINA	SOF	199,700	0,25	1.056	201,000	199,400	09:49
	SOLVAY	SOLB	102,000	0,49	7.436	102,250	101,700	10:02
	UCB	UCB	82,380	-0,87	11.431	83,380	82,320	10:08
	UMICORE	UMI	27,560	0,25	29.869	27,680	27,410	10:09
	VGP	VGP	93,450	1,08	471	93,500	92,900	10:06
	WDP	WDP	26,300	0,69	3.542	26,400	26,240	09:57