Europeo >

CAC 40

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

CAC 40

7.328,64

0,13%

29/05/2023 10:56

Mínimo: 7.325,95

Máximo: 7.356,57

Ver detalles Ver Treemap

3º
2º
1º

VIE 0,89%

27,200
CA 0,71%

17,725
ERF 0,68%

61,920

SAN -0,58%

98,820
TEP -0,58%

146,150
WLN -0,52%

38,460

MC 33.969.010
TTE 24.149.168
BNP 17.603.277

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		AIR LIQUIDE	AI	158,9800	-0,23	50.901	159,5600	158,8600	10:56
		AIRBUS	AIR	125,6600	-0,02	61.994	126,3800	125,6400	10:56
		ALSTOM	ALO	26,5500	0,08	42.493	26,7700	26,5200	10:54
		ARCELORMITTA	MT	24,3350	0,10	189.212	24,4550	24,2500	10:55
		AXA	CS	27,2700	0,65	402.568	27,3650	27,2150	10:56
		BNP P. ACT.A	BNP	56,5200	0,37	309.333	57,2400	56,5200	10:56
		BOUYGUES	EN	30,4400	0,66	80.661	30,5400	30,3800	10:55
		CAPGEMINI	CAP	157,5000	0,32	16.095	158,1500	157,3000	10:56
		CARREFOUR	CA	17,7250	0,71	65.589	17,7350	17,6500	10:55
		CREDIT AGR.	ACA	11,9100	0,00	1.318.951	12,0340	11,9100	10:56
		DANONE	BN	57,2700	0,19	51.814	57,3800	57,1500	10:56
		DASSAULT SYS	DSY	40,5450	0,10	105.800	40,7600	40,4450	10:56
		ENGIE	ENGI	13,9680	0,52	251.250	14,0360	13,9640	10:56
		ESSILORLUXOT	EL	176,1400	-0,44	50.723	177,1800	175,8200	10:56
		EUROFINS SCI	ERF	61,9200	0,68	32.131	62,2200	61,7800	10:55
		HERMES INTL	RMS	1.958,4000	-0,04	3.628	1.969,0000	1.956,0000	10:56
		KERING	KER	517,4000	-0,06	8.592	520,9000	516,6000	10:56
		L'OREAL	OR	410,4500	-0,13	24.985	413,0000	409,5500	10:56
		LEGRAND	LR	88,7600	0,48	35.584	88,8200	88,3600	10:55
		LVMH	MC	846,8000	0,39	40.053	851,3000	845,5000	10:56
		MICHELIN	ML	27,5200	-0,07	45.203	27,6700	27,4900	10:55
		ORANGE	ORA	11,3680	-0,19	306.050	11,4500	11,3480	10:55
		PERNOD RIC.	RI	211,1000	0,38	15.143	211,5000	210,8000	10:53
		PUBLIC GR.SA	PUB	70,3000	0,17	55.184	70,7200	70,2400	10:56
		RENAULT	RNO	33,1900	-0,12	82.288	33,4900	33,1200	10:55
		S.GOBAIN	SGO	53,7800	0,30	34.999	54,0700	53,6900	10:56
		SAFRAN	SAF	139,3800	0,23	66.670	140,2800	139,3600	10:56
		SANOFI	SAN	98,8200	-0,58	172.757	99,3200	98,4100	10:56
		SCHNEID.EL.	SU	164,7000	0,43	61.850	165,1800	164,3200	10:56
		SOC.GENER.	GLE	23,7600	-0,34	548.180	24,2250	23,7550	10:55
		TELEPERFORMA	TEP	146,1500	-0,58	35.998	148,0500	146,0000	10:55
		THALES	HO	134,1000	0,04	14.271	134,5000	133,9000	10:52
		TOTALENERGIE	TTE	55,8800	0,22	430.361	56,3400	55,8800	10:56
		VEOLIA ENV.	VIE	27,2000	0,89	116.762	27,3100	27,1400	10:56
		VINCI	DG	108,8000	0,41	52.838	109,3200	108,7000	10:55
		VIVENDI	VIV	8,4960	-0,02	214.910	8,5320	8,4460	10:54
		WORLDLINE PR	WLN	38,4600	-0,52	27.281	38,9300	38,4300	10:54