Europeo >

DAX 30

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

DAX

16.021,00

0,23%

29/05/2023 10:52

Mínimo: 16.017,20

Máximo: 16.079,70

Ver detalles Ver Treemap

3º
2º
1º

SRT3 1,64%

322,500
VNA 1,37%

17,710
DTG 0,92%

28,660

CON -0,87%

66,400
ZAL -0,67%

28,200
RHM -0,40%

246,500

MBG 29.218.192
ALV 25.213.199
IFX 11.401.299

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		ADIDAS AG NA	ADS	154,8600	-0,37	20.102	156,6400	154,8000	10:48
		AIRBUS	AIR	125,7200	0,02	20.518	126,3800	125,7000	10:51
		ALLIANZ SE N	ALV	208,3500	0,46	121.023	208,8500	207,8000	10:51
		BASF SE NA O	BAS	47,0750	0,35	185.077	47,2250	46,9900	10:52
		BAY.MOTOREN	BMW	105,1200	0,63	99.379	105,5400	104,7200	10:51
		BAYER AG NA	BAYN	54,5100	0,20	116.011	54,9500	54,4500	10:51
		BEIERSDORF A	BEI	123,7500	-0,28	14.702	124,5000	123,6000	10:51
		BRENNTAG SE	BNR	74,9000	0,38	16.911	75,0800	74,7600	10:50
		COMMERZBANK	CBK	9,8040	0,80	813.907	9,9420	9,8040	10:50
		CONTINENTAL	CON	66,4000	-0,87	14.652	67,3000	66,3600	10:52
		COVESTRO AG	1COV	38,7900	-0,08	45.023	39,0600	38,7300	10:50
		DAIMLER TRUC	DTG	28,6600	0,92	133.956	28,8100	28,6300	10:50
		DEUTSCHE BAN	DBK	9,7760	0,35	928.977	9,8620	9,7760	10:51
		DEUTSCHE BOE	DB1	164,7500	-0,03	13.180	166,2000	164,6000	10:50
		DEUTSCHE POS	DPW	42,2600	0,28	144.824	42,4200	42,1200	10:51
		DR.ING.H.C.F	P911	117,8000	-0,13	29.384	119,3000	117,7000	10:49
		DT.TELEKOM A	DTE	21,1250	0,40	322.073	21,2050	21,1100	10:48
		E.ON SE NA O	EOAN	11,2300	0,81	321.616	11,2650	11,2150	10:48
		FRESENIUS SE	FRE	26,8100	0,22	57.553	27,0200	26,8000	10:50
		HANNOVER RUE	HNR1	199,6000	0,08	11.541	200,7000	199,5500	10:51
		HEIDELBERGCE	HEI	68,8400	0,82	26.314	68,9400	68,6200	10:51
		HENKEL AG+CO	HEN3	76,2800	0,00	8.328	76,5200	76,2400	10:43
		INFINEON TEC	IFX	34,8300	0,83	327.299	34,9600	34,6450	10:51
		MERCEDES-BEN	MBG	71,5700	0,18	407.247	72,0800	71,4500	10:51
		MERCK KGAA O	MRK	165,4000	0,15	9.558	166,4000	165,2000	10:52
		MTU AERO ENG	MTX	222,5000	0,18	3.201	223,6000	222,3000	10:46
		MUENCH.RUECK	MUV2	333,7000	-0,09	11.997	336,4000	333,4000	10:51
		PORSCHE AUTO	PAH3	54,7000	0,44	62.104	55,0000	54,5600	10:52
		QIAGEN NV	QIA	43,0000	0,63	30.742	43,0300	42,7600	10:52
		RHEINMETALL	RHM	246,5000	-0,40	17.736	248,2000	246,0000	10:51
		RWE AG INH	RWE	38,9100	-0,26	129.845	39,3500	38,8900	10:50
		SAP SE O.N.	SAP	122,5000	-0,11	88.298	122,9400	122,1800	10:51
		SARTORIUS AG	SRT3	322,5000	1,64	9.371	323,1000	319,0000	10:51
		SIEMENS AG	SIE	157,0400	0,23	68.216	157,8600	156,8800	10:51
		SIEMENS ENER	ENR	24,2300	0,29	156.761	24,3200	24,1600	10:51
		SIEMENS HEAL	SHL	53,7200	0,11	42.012	54,0400	53,6800	10:50
		SYMRISE AG I	SY1	103,5000	0,00	14.300	104,0000	103,3500	10:52
		VOLKSWAGEN A	VOW3	120,6800	0,77	89.327	121,0600	120,2800	10:49
		VONOVIA SE N	VNA	17,7100	1,37	392.598	17,9400	17,6200	10:51
		ZALANDO SE	ZAL	28,2000	-0,67	88.393	28,5900	28,1500	10:51