Americano >

Dow Jones

Dow Jones

Nasdaq 100

S&P 100

DOW JONES

32.237,50

0,41%

24/03/2023 22:02

Mínimo: 31.805,10

Máximo: 32.257,20

Ver detalles Ver Treemap

3º
2º
1º

KO 1,64%

60,900
IBM 1,56%

125,290
CRM 1,40%

190,060

GS -0,72%

312,570
V -0,70%

221,040
HD -0,31%

283,020

UNH 1.199.144.715
CRM 1.150.601.290
HD 1.096.384.573

		Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
		3M Company C	MMM	101,140	0,14	3.553.992	101,340	100,157	24/03
		American Exp	AXP	159,780	-1,83	2.587.393	160,705	157,820	24/03
		AMGEN INC	AMGN	238,030	2,11	2.524.092	238,502	233,010	24/03
		APPLE INC	AAPL	160,250	0,83	59.256.343	160,340	157,850	24/03
		Boeing Compa	BA	197,530	-0,19	4.509.612	197,570	193,920	25/03
		Caterpillar,	CAT	217,010	-1,11	2.977.747	217,430	213,140	24/03
		Chevron Corp	CVX	156,060	1,00	6.601.924	156,650	151,830	24/03
		CISCO SYSTEM	CSCO	50,510	1,61	19.254.343	50,550	49,495	24/03
		Coca-Cola Co	KO	60,900	1,64	12.960.868	61,015	59,910	25/03
		Dow Inc. Com	DOW	51,780	0,25	4.338.513	51,930	50,450	25/03
		Goldman Sach	GS	312,570	-0,72	2.455.463	312,750	305,360	25/03
		Home Depot,	HD	283,020	-0,31	3.875.435	284,930	280,830	25/03
		Honeywell In	HON	188,160	0,66	2.284.494	188,220	184,600	24/03
		INTEL CORP	INTC	29,360	1,14	55.931.606	29,810	28,925	24/03
		Internationa	IBM	125,290	1,56	3.807.856	125,400	122,880	25/03
		Johnson & Jo	JNJ	152,650	1,01	5.695.806	152,760	150,830	25/03
		JP Morgan Ch	JPM	124,910	-1,52	22.299.709	125,680	123,110	24/03
		McDonald's C	MCD	271,330	0,63	2.227.022	271,830	268,840	25/03
		Merck & Comp	MRK	104,800	0,55	6.661.847	105,010	102,440	24/03
		MICROSOFT	MSFT	280,570	1,06	27.777.457	280,630	275,280	24/03
		Nike, Inc. C	NKE	120,710	-0,21	6.159.565	121,000	119,315	25/03
		Procter & Ga	PG	146,720	2,04	6.145.623	146,760	144,300	24/03
		Salesforce,	CRM	190,060	1,40	6.104.529	190,320	186,090	25/03
		The Traveler	TRV	164,910	0,64	1.199.346	165,360	161,330	24/03
		UnitedHealth	UNH	475,990	1,29	2.532.344	476,880	467,590	25/03
		Verizon Comm	VZ	37,660	0,78	14.960.048	37,700	37,250	25/03
		Visa Inc.	V	221,040	-0,70	4.792.396	221,330	218,250	25/03
		WALGREENS B.	WBA	32,700	1,27	8.105.992	32,790	31,863	24/03
		Walmart Inc.	WMT	141,800	0,82	7.584.272	142,470	140,600	25/03
		Walt Disney	DIS	94,080	-1,83	9.544.156	95,000	93,020	24/03