Europeo >

EURO STOXX 50

EURO STOXX 50

DAX 30

CAC 40

PSI 20

OMXH25

AEX

BEL 20

SMI Suiza

EURO STOXX50

4.130,62

-1,82%

24/03/2023 17:35

Mínimo: 4.093,16

Máximo: 4.193,16

Ver detalles Ver Treemap

3º
2º
1º

SAN 1,31%

97,100
RI 0,63%

207,700
DB1 0,48%

179,100

NDA-FI -9,76%

9,347
BNP -5,27%

50,470
SU -5,06%

142,300

BNP 548.105.338
ISP 470.159.785
TTE 406.238.590

	Nombre	Ticker	Último	Dif. %	Volumen	Máximo	Mínimo	Hora
	AB INBEV	ABI	57,470	0,38	1.496.637	57,500	56,410	24/03
	ADIDAS AG NA	ADS	141,1200	-0,83	507.931	143,9000	139,9200	24/03
	ADYEN	ADYEN	1.414,6000	-2,75	99.738	1.450,0000	1.373,6000	24/03
	AHOLD DEL	AD	30,3700	-0,72	2.235.554	30,5900	30,1150	24/03
	AIR LIQUIDE	AI	149,6000	-1,15	759.070	150,8200	148,2400	24/03
	AIRBUS	AIR	117,4000	-2,12	1.101.650	119,3200	116,4400	24/03
	ALLIANZ SE N	ALV	205,1500	-0,80	1.208.889	207,1500	201,1000	24/03
	ASML HOLDING	ASML	598,7000	-3,01	646.727	617,2000	595,3000	24/03
	AXA	CS	26,6350	-2,17	8.981.987	27,1550	26,2550	24/03
	BASF SE NA O	BAS	45,9150	-0,99	3.399.315	46,2450	44,9850	24/03
	BAY.MOTOREN	BMW	97,7600	-1,08	1.434.754	98,6300	96,2800	24/03
	BAYER AG NA	BAYN	55,5500	-0,70	2.400.463	55,9000	54,8000	24/03
	BBVA	BBVA	6,1290	-4,43	27.968.999	6,3500	6,0210	24/03
	BNP P. ACT.A	BNP	50,4700	-5,27	10.853.942	53,1300	49,4400	24/03
	CRH PLC	CRG	44,05	-3,65	2.332.751	45,38	43,88	24/03
	DANONE	BN	56,2700	0,29	1.539.094	56,3800	55,5700	24/03
	DEUTSCHE BOE	DB1	179,1000	0,48	606.867	180,1000	177,3500	24/03
	DEUTSCHE POS	DPW	41,4400	-2,87	2.559.331	42,5450	41,1550	24/03
	DT.TELEKOM A	DTE	21,7200	-0,55	7.698.108	21,8500	21,5850	24/03
	ENEL .	ENEL	5,3920	-2,09	29.436.888	5,4800	5,3620	24/03
	ENI .	ENI	12,1720	-2,26	15.452.973	12,4000	11,9800	24/03
	ESSILORLUXOT	EL	162,1000	-0,43	449.139	162,4000	160,3000	24/03
	FLUTTER ENT.	FLTR	158,80	-1,34	215.230	160,00	157,80	24/03
	HERMES INTL	RMS	1.787,0000	-0,78	66.893	1.812,5000	1.780,0000	24/03
	IBERDROLA	IBE	11,0700	-0,18	8.826.575	11,0850	10,9600	24/03
	INDITEX	ITX	29,1600	-1,69	2.388.252	29,5800	28,9600	24/03
	INFINEON TEC	IFX	34,1550	-4,83	5.218.313	35,8900	33,9200	24/03
	ING GROEP	INGA	10,3760	-3,73	34.571.431	10,7040	10,1400	24/03
	INTESA SP	ISP	2,2630	-2,41	208.662.465	2,3035	2,2025	24/03
	KERING	KER	580,5000	0,42	271.234	580,5000	568,8000	24/03
	L'OREAL	OR	398,0500	0,14	371.199	399,7500	394,5500	24/03
	LVMH	MC	813,4000	-0,90	375.369	820,6000	809,7000	24/03
	MERCEDES-BEN	MBG	69,6500	-1,51	3.513.012	70,4000	67,8200	24/03
	MUENCH.RUECK	MUV2	314,6000	-0,35	316.584	315,7000	307,4000	24/03
	NOKIA CORPOR	NOKIA	4,31	-0,44	15.530.854	4,34	4,28	24/03
	NORDEA BANK	NDA-FI	9,35	-9,76	17.036.479	9,55	9,28	24/03
	PERNOD RIC.	RI	207,7000	0,63	587.131	208,5000	205,6000	24/03
	PROSUS	PRX	70,7000	-1,11	2.975.999	71,4200	70,1800	24/03
	SAFRAN	SAF	133,3000	-1,04	947.272	134,0200	132,0000	24/03
	SANOFI	SAN	97,1000	1,31	2.726.397	97,1000	95,1500	24/03
	SANTANDER	SAN	3,2200	-3,00	77.695.996	3,3125	3,1205	24/03
	SAP SE O.N.	SAP	113,9800	-0,61	2.014.219	115,4000	113,3000	24/03
	SCHNEID.EL.	SU	142,3000	-5,06	1.213.353	149,4400	139,9200	24/03
	SIEMENS AG	SIE	140,5800	-3,17	1.650.259	144,7600	138,9800	24/03
	STELLANTIS	STLAM	15,9020	-1,72	10.261.547	16,0200	15,6800	24/03
	TOTALENERGIE	TTE	51,8100	-3,03	7.869.472	53,1900	50,8500	24/03
	UNICREDIT	UCG	16,2300	-4,06	24.309.502	16,7320	15,9100	24/03
	VINCI	DG	101,3600	-2,63	1.493.793	103,4000	99,9300	24/03
	VOLKSWAGEN A	VOW3	119,0000	-2,76	2.189.438	120,5000	116,1200	24/03
	VONOVIA SE N	VNA	16,6850	-4,71	8.926.516	17,4800	16,4600	24/03