Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
4.130,62
-1,82%
24/03/2023 17:35
Mínimo: 4.093,16
Máximo: 4.193,16
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Ticker Último Dif. % Volumen Máximo Mínimo Hora
AB INBEV ABI 57,470 0,38 1.496.637 57,500 56,410
24/03
ADIDAS AG NA ADS 141,1200 -0,83 507.931 143,9000 139,9200
24/03
ADYEN ADYEN 1.414,6000 -2,75 99.738 1.450,0000 1.373,6000
24/03
AHOLD DEL AD 30,3700 -0,72 2.235.554 30,5900 30,1150
24/03
AIR LIQUIDE AI 149,6000 -1,15 759.070 150,8200 148,2400
24/03
AIRBUS AIR 117,4000 -2,12 1.101.650 119,3200 116,4400
24/03
ALLIANZ SE N ALV 205,1500 -0,80 1.208.889 207,1500 201,1000
24/03
ASML HOLDING ASML 598,7000 -3,01 646.727 617,2000 595,3000
24/03
AXA CS 26,6350 -2,17 8.981.987 27,1550 26,2550
24/03
BASF SE NA O BAS 45,9150 -0,99 3.399.315 46,2450 44,9850
24/03
BAY.MOTOREN BMW 97,7600 -1,08 1.434.754 98,6300 96,2800
24/03
BAYER AG NA BAYN 55,5500 -0,70 2.400.463 55,9000 54,8000
24/03
BBVA BBVA 6,1290 -4,43 27.968.999 6,3500 6,0210
24/03
BNP P. ACT.A BNP 50,4700 -5,27 10.853.942 53,1300 49,4400
24/03
CRH PLC CRG 44,05 -3,65 2.332.751 45,38 43,88
24/03
DANONE BN 56,2700 0,29 1.539.094 56,3800 55,5700
24/03
DEUTSCHE BOE DB1 179,1000 0,48 606.867 180,1000 177,3500
24/03
DEUTSCHE POS DPW 41,4400 -2,87 2.559.331 42,5450 41,1550
24/03
DT.TELEKOM A DTE 21,7200 -0,55 7.698.108 21,8500 21,5850
24/03
ENEL . ENEL 5,3920 -2,09 29.436.888 5,4800 5,3620
24/03
ENI . ENI 12,1720 -2,26 15.452.973 12,4000 11,9800
24/03
ESSILORLUXOT EL 162,1000 -0,43 449.139 162,4000 160,3000
24/03
FLUTTER ENT. FLTR 158,80 -1,34 215.230 160,00 157,80
24/03
HERMES INTL RMS 1.787,0000 -0,78 66.893 1.812,5000 1.780,0000
24/03
IBERDROLA IBE 11,0700 -0,18 8.826.575 11,0850 10,9600
24/03
INDITEX ITX 29,1600 -1,69 2.388.252 29,5800 28,9600
24/03
INFINEON TEC IFX 34,1550 -4,83 5.218.313 35,8900 33,9200
24/03
ING GROEP INGA 10,3760 -3,73 34.571.431 10,7040 10,1400
24/03
INTESA SP ISP 2,2630 -2,41 208.662.465 2,3035 2,2025
24/03
KERING KER 580,5000 0,42 271.234 580,5000 568,8000
24/03
L'OREAL OR 398,0500 0,14 371.199 399,7500 394,5500
24/03
LVMH MC 813,4000 -0,90 375.369 820,6000 809,7000
24/03
MERCEDES-BEN MBG 69,6500 -1,51 3.513.012 70,4000 67,8200
24/03
MUENCH.RUECK MUV2 314,6000 -0,35 316.584 315,7000 307,4000
24/03
NOKIA CORPOR NOKIA 4,31 -0,44 15.530.854 4,34 4,28
24/03
NORDEA BANK NDA-FI 9,35 -9,76 17.036.479 9,55 9,28
24/03
PERNOD RIC. RI 207,7000 0,63 587.131 208,5000 205,6000
24/03
PROSUS PRX 70,7000 -1,11 2.975.999 71,4200 70,1800
24/03
SAFRAN SAF 133,3000 -1,04 947.272 134,0200 132,0000
24/03
SANOFI SAN 97,1000 1,31 2.726.397 97,1000 95,1500
24/03
SANTANDER SAN 3,2200 -3,00 77.695.996 3,3125 3,1205
24/03
SAP SE O.N. SAP 113,9800 -0,61 2.014.219 115,4000 113,3000
24/03
SCHNEID.EL. SU 142,3000 -5,06 1.213.353 149,4400 139,9200
24/03
SIEMENS AG SIE 140,5800 -3,17 1.650.259 144,7600 138,9800
24/03
STELLANTIS STLAM 15,9020 -1,72 10.261.547 16,0200 15,6800
24/03
TOTALENERGIE TTE 51,8100 -3,03 7.869.472 53,1900 50,8500
24/03
UNICREDIT UCG 16,2300 -4,06 24.309.502 16,7320 15,9100
24/03
VINCI DG 101,3600 -2,63 1.493.793 103,4000 99,9300
24/03
VOLKSWAGEN A VOW3 119,0000 -2,76 2.189.438 120,5000 116,1200
24/03
VONOVIA SE N VNA 16,6850 -4,71 8.926.516 17,4800 16,4600
24/03