Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
7.495,10
-0,21%
07/10/2022 13:20
Mínimo: 7.454,30
Máximo: 7.513,50
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 181,3000 -0,11 181,4000 178,9000 1,94% 16.511 2.974.968
13:19
ACCIONA ENER 40,2000 0,60 40,6000 39,4400 0,00% 60.367 2.405.138
13:20
ACERINOX 8,0860 -0,57 8,1360 8,0300 6,18% 594.670 4.811.910
13:19
ACS 23,0700 0,17 23,1400 22,9400 14,52% 84.614 1.950.267
13:17
AENA 106,4000 0,38 106,5500 105,5000 6,51% 18.725 1.988.166
13:20
AMADEUS 49,9100 0,26 50,1800 49,3600 2,35% 125.320 6.254.855
13:17
ARCELORMITT. 21,1350 1,27 21,2100 20,7250 0,71% 105.581 2.222.489
13:15
B.SABADELL 0,7124 1,66 0,7212 0,6956 4,21% 13.009.614 9.280.152
13:19
BANKINTER 5,8220 1,61 5,9300 5,7180 5,06% 1.630.487 9.500.753
13:19
BBVA 4,6525 -0,58 4,7280 4,6360 5,59% 3.991.261 18.639.887
13:20
CAIXABANK 3,3850 0,24 3,4210 3,3480 2,95% 4.423.605 14.990.568
13:19
CELLNEX 31,5700 -0,25 31,8000 31,2500 0,29% 317.150 10.024.106
13:19
ENAGAS 15,3350 0,46 15,3700 15,1000 9,98% 355.293 5.421.653
13:19
ENDESA 15,5200 0,58 15,5450 15,3200 9,19% 393.166 6.053.480
13:20
FERROVIAL 23,5800 0,38 23,5900 23,3700 3,05% 78.345 1.838.314
13:17
FLUIDRA 14,9100 -2,10 15,1300 14,8900 0,00% 317.227 4.761.913
13:20
GRIFOLS 8,7000 -0,14 8,7220 8,4200 3,97% 589.445 5.024.990
13:19
IAG 1,1670 2,96 1,1685 1,1230 56,56% 5.875.992 6.792.342
13:20
IBERDROLA 9,6600 -0,23 9,6780 9,5460 3,63% 1.959.730 18.831.321
13:20
INDITEX 21,7400 0,00 21,7800 21,4800 4,05% 481.917 10.436.974
13:18
INDRA A 7,8300 -0,51 7,9250 7,8150 0,00% 190.153 1.493.543
13:18
INM.COLONIAL 4,9800 0,32 4,9980 4,9180 4,02% 390.296 1.935.031
13:13
MAPFRE 1,6080 -0,37 1,6450 1,6030 9,06% 711.272 1.146.184
13:16
MELIA HOTELS 4,5480 -0,87 4,6040 4,5160 4,02% 431.886 1.975.114
13:20
MERLIN PROP. 7,9500 0,76 7,9850 7,8450 6,29% 160.806 1.275.796
13:15
NATURGY 23,8300 -0,33 23,8700 23,6800 4,28% 40.181 954.990
13:19
PHARMA MAR 55,6800 -0,85 56,0000 55,2800 0,00% 16.210 901.925
13:18
R.E.C. 15,7700 1,38 15,7800 15,4150 6,23% 205.548 3.216.857
13:20
REPSOL 12,5750 0,00 12,7200 12,4500 7,28% 1.191.187 14.962.526
13:20
ROVI 43,1400 -3,10 44,3000 42,5000 0,18% 64.147 2.769.785
13:12
SACYR 2,1940 -3,26 2,2580 2,1760 4,79% 2.031.406 4.477.891
13:20
SANTANDER 2,5270 -0,90 2,5680 2,5205 9,10% 9.204.613 23.360.076
13:20
SIEMENS GAM 17,9250 0,08 17,9400 17,9200 0,14% 537.701 9.639.290
13:14
SOLARIA 16,6300 -1,31 16,8100 16,3800 0,00% 286.619 4.743.362
13:19
TELEFONICA 3,3720 0,24 3,3950 3,3390 11,86% 1.908.686 6.443.263
13:20