Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
9.172,40
0,14%
07/02/2023 17:38
Mínimo: 9.149,80
Máximo: 9.204,30
Ver detalles Ver Treemap
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ACCIONA 184,1000 0,00 184,6000 182,3000 1,91% 65.933 12.125.794
17:38
ACCIONA ENER 36,9000 -0,16 37,1200 36,5600 0,00% 154.539 5.691.401
17:38
ACERINOX 9,7640 -0,55 9,8240 9,6940 5,12% 891.953 8.706.152
17:38
ACS 27,2300 -0,11 27,5700 27,1300 12,30% 583.984 15.919.603
17:38
AENA 138,4500 -0,65 139,3500 137,5000 5,01% 95.170 13.175.831
17:38
AMADEUS 59,5400 -2,74 61,1000 59,1400 1,97% 904.145 54.006.091
17:38
ARCEL.MITTAL 27,4600 -0,33 27,8400 27,3650 0,55% 311.888 8.600.441
17:38
B.SABADELL 1,1415 0,93 1,1500 1,1275 2,63% 20.004.476 22.858.178
17:38
BANKINTER 6,6120 0,24 6,6780 6,5660 4,45% 2.196.141 14.545.843
17:38
BBVA 6,7770 -0,19 6,8490 6,7350 3,84% 11.214.770 76.017.540
17:38
CAIXABANK 3,9650 0,03 4,0000 3,9550 2,52% 11.636.076 46.206.443
17:38
CELLNEX 36,3200 -0,33 36,6100 36,0700 0,26% 717.335 26.041.017
17:38
ENAGAS 16,8900 1,08 16,8950 16,7000 9,06% 719.722 12.135.629
17:38
ENDESA 18,1700 -0,36 18,3250 18,0950 7,85% 597.936 10.869.856
17:38
FERROVIAL 27,0300 -0,62 27,2700 26,9400 2,66% 648.937 17.559.896
17:38
FLUIDRA 17,1600 0,00 17,2700 16,9300 0,00% 456.326 7.817.601
17:38
GRIFOLS 13,8750 2,55 13,8750 13,4350 2,49% 1.160.079 15.985.581
17:38
IAG 1,8845 -0,82 1,9075 1,8810 35,02% 9.600.738 18.175.264
17:38
IBERDROLA 10,6750 -0,14 10,7800 10,6600 3,29% 6.748.138 72.144.903
17:38
INDITEX 28,7100 -0,28 28,9900 28,5700 3,07% 1.928.911 55.457.284
17:38
INDRA A 11,3200 -1,57 11,4800 11,2500 0,00% 425.295 4.818.482
17:38
INM.COLONIAL 6,8150 0,07 6,8400 6,7300 2,93% 981.063 6.673.401
17:38
LOGISTA 25,2600 -0,16 25,4000 25,0200 4,51% 228.692 5.760.605
17:38
MAPFRE 1,8400 0,55 1,8400 1,8210 7,92% 3.012.336 5.523.036
17:38
MELIA HOTELS 6,1500 -0,65 6,2100 6,1200 2,98% 570.052 3.512.040
17:38
MERLIN PROP. 9,1500 -0,27 9,1700 9,0500 5,46% 612.113 5.590.454
17:38
NATURGY 26,0000 0,00 26,2300 25,9600 3,92% 175.498 4.566.331
17:38
R.E.C. 16,3100 0,93 16,3650 16,1700 6,03% 729.233 11.889.508
17:38
REPSOL 14,4350 1,69 14,4350 14,2150 6,35% 4.938.580 71.035.761
17:38
ROVI 40,4000 1,30 40,4600 39,8800 0,20% 245.932 9.879.325
17:38
SACYR 2,8400 0,50 2,8540 2,8240 3,70% 1.770.208 5.027.798
17:38
SANTANDER 3,5200 2,16 3,5350 3,4635 6,53% 44.017.303 154.487.931
17:38
SOLARIA 18,4700 -0,81 18,6300 18,2800 0,00% 455.625 8.383.078
17:38
TELEFONICA 3,4940 1,54 3,4940 3,4170 11,45% 9.586.197 33.300.206
17:38
UNICAJA 1,1310 1,07 1,1350 1,1140 3,34% 7.061.190 7.959.942
17:38