Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
332,890 |
324,020 |
333,400 |
323,880 |
36.736.785 |
| 25/05/2023 |
325,920 |
323,240 |
326,900 |
320,000 |
43.301.743 |
| 24/05/2023 |
313,850 |
314,730 |
316,500 |
312,610 |
23.383.523 |
| 23/05/2023 |
315,260 |
320,030 |
322,720 |
315,250 |
30.797.173 |
| 22/05/2023 |
321,180 |
318,600 |
322,590 |
318,010 |
24.017.854 |
| 19/05/2023 |
318,340 |
316,740 |
318,750 |
316,370 |
27.546.701 |
| 18/05/2023 |
318,520 |
314,530 |
319,040 |
313,720 |
27.275.991 |
| 17/05/2023 |
314,000 |
312,290 |
314,430 |
310,740 |
24.315.014 |
| 16/05/2023 |
311,740 |
309,830 |
313,710 |
309,830 |
26.730.347 |
| 15/05/2023 |
309,460 |
309,095 |
309,905 |
307,590 |
16.336.547 |
| 12/05/2023 |
308,970 |
310,550 |
310,650 |
306,600 |
19.774.696 |
| 11/05/2023 |
310,110 |
310,100 |
311,120 |
306,260 |
31.680.211 |
| 10/05/2023 |
312,310 |
308,620 |
313,000 |
307,670 |
30.078.044 |
| 09/05/2023 |
307,000 |
308,000 |
310,040 |
306,310 |
21.340.858 |
| 08/05/2023 |
308,650 |
310,130 |
310,200 |
306,090 |
21.318.613 |
| 05/05/2023 |
310,650 |
305,720 |
311,970 |
304,270 |
28.191.841 |
| 04/05/2023 |
305,410 |
306,240 |
307,763 |
303,400 |
22.291.589 |
| 03/05/2023 |
304,400 |
306,620 |
308,610 |
304,090 |
22.360.754 |
| 02/05/2023 |
305,410 |
307,760 |
309,180 |
303,910 |
26.403.493 |
| 01/05/2023 |
305,560 |
306,970 |
308,600 |
305,150 |
21.294.115 |