Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
35,000 |
34,840 |
35,055 |
34,670 |
18.216.700 |
| 25/05/2023 |
34,820 |
35,540 |
35,560 |
34,740 |
32.465.948 |
| 24/05/2023 |
35,870 |
36,225 |
36,250 |
35,850 |
16.044.203 |
| 23/05/2023 |
36,240 |
35,940 |
36,910 |
35,800 |
21.539.665 |
| 22/05/2023 |
35,960 |
36,250 |
36,330 |
35,914 |
16.634.310 |
| 19/05/2023 |
36,050 |
36,220 |
36,520 |
36,030 |
16.829.231 |
| 18/05/2023 |
36,130 |
36,010 |
36,170 |
35,720 |
20.359.227 |
| 17/05/2023 |
36,180 |
36,220 |
36,340 |
36,043 |
16.741.083 |
| 16/05/2023 |
36,050 |
36,620 |
36,780 |
36,040 |
20.254.127 |
| 15/05/2023 |
36,770 |
37,630 |
37,630 |
36,715 |
20.408.709 |
| 12/05/2023 |
37,590 |
37,640 |
37,745 |
37,410 |
10.670.715 |
| 11/05/2023 |
37,600 |
37,410 |
37,640 |
37,320 |
11.068.672 |
| 10/05/2023 |
37,630 |
37,810 |
37,830 |
37,290 |
14.427.499 |
| 09/05/2023 |
37,570 |
37,820 |
37,820 |
37,430 |
12.227.091 |
| 08/05/2023 |
37,830 |
37,680 |
37,905 |
37,440 |
10.672.396 |
| 05/05/2023 |
37,830 |
37,520 |
37,840 |
37,155 |
15.817.356 |
| 04/05/2023 |
37,350 |
37,860 |
37,960 |
37,290 |
16.128.603 |
| 03/05/2023 |
37,980 |
37,960 |
38,300 |
37,610 |
16.656.945 |
| 02/05/2023 |
37,670 |
38,470 |
38,510 |
37,490 |
17.262.466 |
| 01/05/2023 |
38,710 |
39,170 |
39,180 |
38,680 |
17.043.628 |