Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
126,740 |
124,200 |
126,820 |
123,940 |
1.028.866 |
| 27/09/2023 |
124,000 |
123,520 |
124,160 |
122,880 |
828.813 |
| 26/09/2023 |
123,580 |
122,760 |
124,960 |
121,060 |
1.064.435 |
| 25/09/2023 |
122,960 |
123,800 |
124,680 |
122,160 |
1.130.558 |
| 22/09/2023 |
123,880 |
124,680 |
125,200 |
123,620 |
1.211.999 |
| 21/09/2023 |
125,520 |
128,280 |
128,560 |
125,520 |
1.341.077 |
| 20/09/2023 |
129,640 |
129,480 |
130,400 |
128,840 |
637.125 |
| 19/09/2023 |
129,280 |
129,440 |
130,320 |
129,060 |
553.728 |
| 18/09/2023 |
130,040 |
131,400 |
131,500 |
129,740 |
537.506 |
| 15/09/2023 |
131,320 |
131,300 |
132,300 |
130,520 |
1.987.024 |
| 14/09/2023 |
130,400 |
130,000 |
130,680 |
129,080 |
1.174.269 |
| 13/09/2023 |
130,520 |
130,440 |
131,120 |
128,860 |
842.987 |
| 12/09/2023 |
130,480 |
133,720 |
133,840 |
130,000 |
1.333.446 |
| 11/09/2023 |
133,660 |
135,980 |
136,000 |
132,460 |
1.391.017 |
| 08/09/2023 |
135,440 |
136,480 |
136,620 |
133,700 |
839.474 |
| 07/09/2023 |
136,420 |
133,800 |
137,200 |
133,520 |
869.871 |
| 06/09/2023 |
133,940 |
133,240 |
134,860 |
132,720 |
627.236 |
| 05/09/2023 |
134,100 |
133,540 |
134,820 |
132,520 |
536.320 |
| 04/09/2023 |
134,180 |
134,020 |
135,540 |
133,820 |
356.266 |
| 01/09/2023 |
133,860 |
135,000 |
135,600 |
133,740 |
704.339 |
| 31/08/2023 |
135,380 |
134,260 |
136,180 |
134,140 |
1.310.388 |
| 30/08/2023 |
133,840 |
132,900 |
134,220 |
131,600 |
590.311 |
| 29/08/2023 |
132,560 |
132,500 |
132,720 |
131,340 |
727.895 |