Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/01/2023 |
3,930 |
3,950 |
3,950 |
3,865 |
42.140 |
| 26/01/2023 |
3,885 |
3,860 |
3,940 |
3,860 |
75.020 |
| 25/01/2023 |
3,910 |
3,950 |
3,970 |
3,900 |
60.499 |
| 24/01/2023 |
3,905 |
3,960 |
3,980 |
3,880 |
86.639 |
| 23/01/2023 |
3,900 |
3,900 |
3,930 |
3,865 |
68.615 |
| 20/01/2023 |
3,850 |
3,800 |
3,870 |
3,790 |
55.688 |
| 19/01/2023 |
3,800 |
3,900 |
3,900 |
3,795 |
78.995 |
| 18/01/2023 |
3,870 |
3,840 |
3,950 |
3,840 |
137.619 |
| 17/01/2023 |
3,840 |
3,820 |
3,850 |
3,795 |
91.264 |
| 16/01/2023 |
3,785 |
3,830 |
3,835 |
3,785 |
83.108 |
| 13/01/2023 |
3,810 |
3,770 |
3,830 |
3,740 |
74.855 |
| 12/01/2023 |
3,720 |
3,680 |
3,750 |
3,670 |
49.415 |
| 11/01/2023 |
3,685 |
3,600 |
3,685 |
3,580 |
142.951 |
| 10/01/2023 |
3,600 |
3,610 |
3,610 |
3,580 |
138.696 |
| 09/01/2023 |
3,605 |
3,630 |
3,680 |
3,605 |
283.150 |
| 06/01/2023 |
3,640 |
3,675 |
3,680 |
3,600 |
45.989 |
| 05/01/2023 |
3,635 |
3,535 |
3,655 |
3,535 |
63.663 |
| 04/01/2023 |
3,575 |
3,505 |
3,630 |
3,505 |
56.452 |
| 03/01/2023 |
3,560 |
3,575 |
3,580 |
3,545 |
45.717 |
| 02/01/2023 |
3,500 |
3,645 |
3,645 |
3,495 |
82.146 |
| 30/12/2022 |
3,585 |
3,485 |
3,585 |
3,485 |
116.778 |
| 29/12/2022 |
3,490 |
3,410 |
3,535 |
3,395 |
114.949 |
| 28/12/2022 |
3,420 |
3,380 |
3,460 |
3,325 |
145.631 |