Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
11,490 |
11,370 |
11,535 |
11,290 |
8.143.393 |
| 25/05/2023 |
11,385 |
11,585 |
11,615 |
11,365 |
9.535.297 |
| 24/05/2023 |
11,600 |
11,565 |
11,615 |
11,500 |
7.944.773 |
| 23/05/2023 |
11,645 |
11,615 |
11,725 |
11,550 |
4.938.514 |
| 22/05/2023 |
11,620 |
11,615 |
11,700 |
11,605 |
5.619.159 |
| 19/05/2023 |
11,630 |
11,530 |
11,660 |
11,500 |
10.021.557 |
| 18/05/2023 |
11,505 |
11,660 |
11,705 |
11,490 |
10.328.616 |
| 17/05/2023 |
11,660 |
11,800 |
11,800 |
11,650 |
9.587.046 |
| 16/05/2023 |
11,845 |
11,880 |
11,950 |
11,805 |
7.721.500 |
| 15/05/2023 |
11,840 |
11,920 |
11,920 |
11,795 |
6.748.737 |
| 12/05/2023 |
11,865 |
11,825 |
11,925 |
11,815 |
6.607.877 |
| 11/05/2023 |
11,770 |
11,800 |
11,825 |
11,665 |
5.090.578 |
| 10/05/2023 |
11,775 |
11,810 |
11,830 |
11,725 |
4.704.841 |
| 09/05/2023 |
11,790 |
11,750 |
11,790 |
11,675 |
7.673.987 |
| 08/05/2023 |
11,800 |
11,765 |
11,820 |
11,745 |
4.459.476 |
| 05/05/2023 |
11,800 |
11,895 |
11,910 |
11,735 |
7.059.225 |
| 04/05/2023 |
11,845 |
11,675 |
11,855 |
11,615 |
8.566.504 |
| 03/05/2023 |
11,730 |
11,800 |
11,830 |
11,690 |
7.357.735 |
| 02/05/2023 |
11,755 |
11,830 |
11,835 |
11,690 |
9.424.975 |