Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/01/2023 |
15,450 |
15,200 |
15,500 |
15,200 |
3.256 |
| 26/01/2023 |
14,950 |
15,450 |
15,750 |
14,950 |
15.566 |
| 25/01/2023 |
15,450 |
15,600 |
15,650 |
15,400 |
2.674 |
| 24/01/2023 |
15,500 |
15,650 |
15,800 |
15,400 |
7.894 |
| 23/01/2023 |
15,700 |
15,400 |
15,700 |
15,250 |
19.863 |
| 20/01/2023 |
15,250 |
15,100 |
15,300 |
15,100 |
1.184 |
| 19/01/2023 |
15,150 |
15,400 |
15,400 |
15,150 |
4.353 |
| 18/01/2023 |
15,250 |
15,400 |
15,450 |
15,150 |
4.021 |
| 17/01/2023 |
15,250 |
15,000 |
15,350 |
15,000 |
6.671 |
| 16/01/2023 |
15,050 |
15,050 |
15,500 |
14,850 |
19.115 |
| 13/01/2023 |
15,350 |
15,700 |
15,850 |
15,250 |
9.106 |
| 12/01/2023 |
15,700 |
15,550 |
15,950 |
15,550 |
15.155 |
| 11/01/2023 |
15,450 |
14,900 |
15,600 |
14,900 |
21.673 |
| 10/01/2023 |
14,850 |
14,650 |
14,900 |
14,550 |
5.528 |
| 09/01/2023 |
14,550 |
13,850 |
14,600 |
13,750 |
20.697 |
| 06/01/2023 |
13,750 |
13,900 |
13,900 |
13,650 |
726 |
| 05/01/2023 |
13,800 |
13,700 |
13,900 |
13,650 |
4.675 |
| 04/01/2023 |
13,650 |
13,850 |
13,850 |
13,600 |
1.611 |
| 03/01/2023 |
13,550 |
13,500 |
13,750 |
13,500 |
2.695 |
| 02/01/2023 |
13,500 |
13,400 |
13,700 |
13,300 |
3.582 |
| 30/12/2022 |
13,050 |
13,000 |
13,450 |
13,000 |
12.029 |
| 29/12/2022 |
13,100 |
13,050 |
13,450 |
13,000 |
10.087 |
| 28/12/2022 |
13,150 |
13,200 |
13,250 |
13,050 |
6.623 |