Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/03/2023 |
3,220 |
3,300 |
3,313 |
3,121 |
77.695.996 |
| 23/03/2023 |
3,320 |
3,346 |
3,390 |
3,310 |
38.512.749 |
| 22/03/2023 |
3,384 |
3,396 |
3,504 |
3,376 |
52.073.994 |
| 21/03/2023 |
3,376 |
3,312 |
3,409 |
3,298 |
67.935.442 |
| 20/03/2023 |
3,226 |
3,103 |
3,262 |
2,942 |
118.626.981 |
| 17/03/2023 |
3,139 |
3,317 |
3,386 |
3,105 |
130.510.132 |
| 16/03/2023 |
3,292 |
3,318 |
3,375 |
3,197 |
79.387.532 |
| 15/03/2023 |
3,208 |
3,467 |
3,467 |
3,152 |
114.821.929 |
| 14/03/2023 |
3,446 |
3,326 |
3,477 |
3,293 |
77.392.141 |
| 13/03/2023 |
3,345 |
3,591 |
3,601 |
3,285 |
116.450.021 |
| 10/03/2023 |
3,610 |
3,600 |
3,650 |
3,508 |
93.311.864 |
| 09/03/2023 |
3,769 |
3,806 |
3,818 |
3,769 |
28.968.772 |
| 08/03/2023 |
3,819 |
3,740 |
3,855 |
3,710 |
29.153.389 |
| 07/03/2023 |
3,766 |
3,847 |
3,873 |
3,766 |
38.287.301 |
| 06/03/2023 |
3,858 |
3,816 |
3,860 |
3,796 |
35.508.441 |
| 03/03/2023 |
3,797 |
3,695 |
3,802 |
3,686 |
42.550.366 |
| 02/03/2023 |
3,684 |
3,670 |
3,693 |
3,615 |
41.321.539 |
| 01/03/2023 |
3,690 |
3,735 |
3,763 |
3,682 |
42.073.738 |
| 28/02/2023 |
3,723 |
3,550 |
3,749 |
3,536 |
82.155.731 |
| 27/02/2023 |
3,553 |
3,508 |
3,580 |
3,502 |
37.575.116 |