Para acceder a estas funcionalidades es necesario estar registrado.

Menú

IBEX MEDIUM CAP

Precio y cotización de IBEX MEDIUM CAP
13.698,70
INDICES
27/01/2023
17:38
70,20
0,52%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
27/01/2023 13.698,700 13.623,000 13.705,200 13.591,800 4.640.955
26/01/2023 13.628,500 13.567,800 13.666,100 13.561,800 4.034.396
25/01/2023 13.546,600 13.540,400 13.555,200 13.484,300 4.029.791
24/01/2023 13.521,900 13.560,200 13.572,900 13.454,800 5.409.044
23/01/2023 13.511,300 13.475,900 13.535,000 13.456,000 3.927.147
20/01/2023 13.455,000 13.361,200 13.461,200 13.353,700 4.648.112
19/01/2023 13.355,900 13.416,900 13.421,300 13.268,300 4.357.562
18/01/2023 13.483,300 13.479,500 13.532,000 13.456,400 4.908.383
17/01/2023 13.507,600 13.356,600 13.507,600 13.356,300 3.839.540
16/01/2023 13.373,200 13.373,100 13.382,800 13.287,400 4.121.622
13/01/2023 13.332,900 13.263,900 13.392,900 13.258,000 5.930.345
12/01/2023 13.256,800 13.249,300 13.310,200 13.210,000 7.508.147
11/01/2023 13.234,600 13.284,200 13.309,900 13.227,900 6.334.210
10/01/2023 13.271,900 13.244,700 13.285,700 13.212,200 3.974.260
09/01/2023 13.308,900 13.329,800 13.395,300 13.290,000 4.818.330
06/01/2023 13.327,500 13.230,900 13.328,600 13.131,500 3.107.116
05/01/2023 13.170,600 13.137,500 13.181,000 13.091,000 5.654.352
04/01/2023 13.192,600 13.024,400 13.207,900 13.008,300 4.641.829
03/01/2023 13.019,800 13.014,400 13.121,600 12.968,300 4.664.877
02/01/2023 13.014,300 12.928,700 13.042,500 12.900,100 2.832.707
30/12/2022 12.798,500 12.893,100 12.903,400 12.793,500 3.997.227
29/12/2022 12.907,100 12.736,000 12.919,400 12.693,500 3.774.249
28/12/2022 12.766,500 12.704,700 12.785,600 12.669,900 3.509.971