Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/01/2023 |
13.698,700 |
13.623,000 |
13.705,200 |
13.591,800 |
4.640.955 |
| 26/01/2023 |
13.628,500 |
13.567,800 |
13.666,100 |
13.561,800 |
4.034.396 |
| 25/01/2023 |
13.546,600 |
13.540,400 |
13.555,200 |
13.484,300 |
4.029.791 |
| 24/01/2023 |
13.521,900 |
13.560,200 |
13.572,900 |
13.454,800 |
5.409.044 |
| 23/01/2023 |
13.511,300 |
13.475,900 |
13.535,000 |
13.456,000 |
3.927.147 |
| 20/01/2023 |
13.455,000 |
13.361,200 |
13.461,200 |
13.353,700 |
4.648.112 |
| 19/01/2023 |
13.355,900 |
13.416,900 |
13.421,300 |
13.268,300 |
4.357.562 |
| 18/01/2023 |
13.483,300 |
13.479,500 |
13.532,000 |
13.456,400 |
4.908.383 |
| 17/01/2023 |
13.507,600 |
13.356,600 |
13.507,600 |
13.356,300 |
3.839.540 |
| 16/01/2023 |
13.373,200 |
13.373,100 |
13.382,800 |
13.287,400 |
4.121.622 |
| 13/01/2023 |
13.332,900 |
13.263,900 |
13.392,900 |
13.258,000 |
5.930.345 |
| 12/01/2023 |
13.256,800 |
13.249,300 |
13.310,200 |
13.210,000 |
7.508.147 |
| 11/01/2023 |
13.234,600 |
13.284,200 |
13.309,900 |
13.227,900 |
6.334.210 |
| 10/01/2023 |
13.271,900 |
13.244,700 |
13.285,700 |
13.212,200 |
3.974.260 |
| 09/01/2023 |
13.308,900 |
13.329,800 |
13.395,300 |
13.290,000 |
4.818.330 |
| 06/01/2023 |
13.327,500 |
13.230,900 |
13.328,600 |
13.131,500 |
3.107.116 |
| 05/01/2023 |
13.170,600 |
13.137,500 |
13.181,000 |
13.091,000 |
5.654.352 |
| 04/01/2023 |
13.192,600 |
13.024,400 |
13.207,900 |
13.008,300 |
4.641.829 |
| 03/01/2023 |
13.019,800 |
13.014,400 |
13.121,600 |
12.968,300 |
4.664.877 |
| 02/01/2023 |
13.014,300 |
12.928,700 |
13.042,500 |
12.900,100 |
2.832.707 |
| 30/12/2022 |
12.798,500 |
12.893,100 |
12.903,400 |
12.793,500 |
3.997.227 |
| 29/12/2022 |
12.907,100 |
12.736,000 |
12.919,400 |
12.693,500 |
3.774.249 |
| 28/12/2022 |
12.766,500 |
12.704,700 |
12.785,600 |
12.669,900 |
3.509.971 |