Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
30.916,310 |
30.916,310 |
30.916,310 |
30.916,310 |
0 |
| 25/05/2023 |
30.801,130 |
30.599,270 |
30.889,980 |
30.558,140 |
0 |
| 24/05/2023 |
30.682,680 |
30.728,690 |
30.856,920 |
30.566,830 |
0 |
| 23/05/2023 |
30.957,770 |
31.245,720 |
31.352,530 |
30.828,730 |
0 |
| 22/05/2023 |
31.086,820 |
30.735,710 |
31.086,820 |
30.689,270 |
0 |
| 19/05/2023 |
30.808,350 |
30.808,350 |
30.808,350 |
30.808,350 |
0 |
| 18/05/2023 |
30.573,930 |
30.432,540 |
30.667,130 |
30.381,900 |
0 |
| 17/05/2023 |
30.093,590 |
29.912,440 |
30.115,320 |
29.912,440 |
0 |
| 16/05/2023 |
29.842,990 |
29.838,010 |
29.916,560 |
29.779,070 |
0 |
| 15/05/2023 |
29.626,340 |
29.547,040 |
29.629,470 |
29.475,970 |
0 |
| 12/05/2023 |
29.388,300 |
29.388,300 |
29.388,300 |
29.388,300 |
0 |
| 11/05/2023 |
29.126,720 |
29.110,790 |
29.165,590 |
29.028,710 |
0 |
| 10/05/2023 |
29.122,180 |
29.189,410 |
29.195,160 |
29.070,110 |
0 |
| 09/05/2023 |
29.242,820 |
29.020,630 |
29.262,360 |
29.020,630 |
0 |
| 08/05/2023 |
28.949,880 |
29.095,460 |
29.144,120 |
28.931,810 |
0 |
| 05/05/2023 |
29.157,950 |
29.278,800 |
29.278,800 |
29.083,130 |
0 |
| 04/05/2023 |
29.157,950 |
29.278,800 |
29.278,800 |
29.083,130 |
0 |
| 03/05/2023 |
29.157,950 |
29.278,800 |
29.278,800 |
29.083,130 |
0 |
| 02/05/2023 |
29.157,950 |
29.278,800 |
29.278,800 |
29.083,130 |
0 |
| 01/05/2023 |
29.123,180 |
29.058,050 |
29.145,890 |
29.016,830 |
0 |