Para acceder a estas funcionalidades es necesario estar registrado.

Menú
Cargando datos
8.407,90
0,53%
01/12/2022 17:38
Mínimo: 8.381,80
Máximo: 8.469,00
Ver detalles Ver Treemap Análisis y recomendaciones
  • Resumen
  • Gráfico Sesión
  • Gráfico Histórico
Nombre Último Dif. % Máximo Mínimo Rent./Div Volumen Efectivo Hora
ABENGOA A 0,0165 0,00 0,0000 0,0000 0,00% 0 0
08/10
ACCIONA 189,6000 1,72 190,7000 186,9000 1,86% 75.965 14.371.569
17:38
ACCIONA ENER 37,9400 0,21 38,5600 37,7800 0,00% 390.256 14.858.126
17:38
ACERINOX 9,3140 -0,94 9,5100 9,2820 5,37% 623.429 5.837.964
17:38
ACS 27,1600 0,37 27,4800 26,7600 12,33% 717.581 19.509.134
17:38
ADOLFO DGUEZ 4,0300 0,50 4,1200 3,9300 0,00% 2.372 9.602
17:38
AEDAS HOMES 15,0600 -0,26 15,6200 14,9800 0,00% 12.042 181.850
17:38
AENA 124,2500 0,77 125,5000 122,5000 5,58% 151.284 18.751.176
17:38
AIRBUS SE 109,8400 0,59 111,1000 108,6600 1,50% 1.775 193.877
17:38
AIRTIFICIAL 0,0610 1,33 0,0615 0,0602 0,00% 611.964 37.236
17:38
ALANTRA PART 13,3500 0,00 13,7500 13,3000 6,79% 3.849 51.858
17:38
ALMIRALL 9,2500 -0,05 9,3550 9,1600 2,14% 201.485 1.864.175
17:38
AMADEUS 52,0600 1,56 52,5600 51,2200 2,26% 664.369 34.557.232
17:38
AMPER 0,1690 -0,12 0,1722 0,1680 0,00% 404.524 68.712
17:38
AMREST 4,2250 -0,47 4,3400 4,2250 0,00% 8.439 36.204
17:38
APERAM 30,1000 1,07 30,6900 29,5700 4,83% 1.434 43.392
17:38
APPLUS SERVI 6,2000 -1,98 6,4250 6,1700 2,42% 450.365 2.813.934
17:38
ARCEL.MITTAL 25,4700 -1,51 26,1300 25,2800 0,59% 418.788 10.704.359
17:38
ARIMA 7,2000 0,00 7,2500 6,8000 0,00% 7.868 55.520
17:38
ATRESMEDIA 3,4040 1,61 3,4180 3,3300 13,22% 630.749 2.129.529
17:38
ATRYS 6,6400 -0,60 6,7000 6,5800 0,00% 19.802 131.748
17:38
AUDAX 0,8420 -4,32 0,8995 0,8320 0,00% 862.355 744.723
17:38
AZKOYEN 6,0600 -0,33 6,1400 6,0400 20,08% 8.362 50.941
17:38
B.SABADELL 0,8558 -3,78 0,8960 0,8510 3,51% 48.260.866 41.777.227
17:38
BANKINTER 6,0900 -3,21 6,3480 6,0900 4,83% 4.619.895 28.362.188
17:38
BARON DE LEY 113,0000 0,00 0,0000 0,0000 0,00% 0 0
18/10
BAVIERA 18,0500 -5,25 19,7500 18,0500 3,21% 58.381 1.069.690
17:38
BBVA 5,5660 -0,82 5,6650 5,5640 4,67% 15.277.337 85.423.242
17:38
BERKELEY 0,2155 -1,37 0,2255 0,2155 0,00% 2.704.874 596.839
17:38
BIOSEARCH 2,1950 0,00 0,0000 0,0000 0,00% 0 0
30/07
BO.RIOJANAS 3,6800 0,00 3,9200 3,8800 0,00% 301 1.179
17:38
BORGES-BAIN 2,7200 0,00 0,0000 0,0000 0,00% 0 0
17:38
C.A.F. 28,4500 1,79 28,5500 27,8000 2,69% 92.308 2.609.002
17:38
CAIXABANK 3,4190 -4,01 3,5660 3,4190 2,92% 17.124.364 59.198.601
17:38
CAM 1,3400 0,00 0,0000 0,0000 0,00% 0 0
17:38
CASH 0,6090 -0,33 0,6200 0,6000 12,92% 354.347 215.653
17:38
CCEP 51,0000 1,59 51,2000 50,5500 1,22% 1.435 73.151
17:38
CELLNEX 34,2300 5,00 34,4200 33,5100 0,27% 1.747.458 59.626.040
17:38
CEVASA 6,5500 0,00 0,0000 0,0000 3,05% 0 0
17:38
CIE AUTOMOT. 24,1800 -0,49 24,6800 24,0600 2,56% 59.893 1.452.934
17:38
CLEOP 1,1500 0,00 0,0000 0,0000 0,00% 0 0
17:38
CODERE 0,0914 0,00 0,0000 0,0000 0,00% 0 0
06/05
COEMAC 2,8700 0,00 0,0000 0,0000 0,00% 0 0
25/03
CORP.FI.ALBA 45,6000 1,33 46,2000 45,3500 2,19% 29.616 1.352.020
17:38
D.FELGUERA 0,7000 -0,99 0,7260 0,6960 0,00% 163.834 115.609
17:38
DCHOS FERROV 0,4500 0,00 0,0000 0,0000 0,00% 0 0
26/11
DEOLEO, S.A. 0,2450 -0,81 0,2500 0,2450 0,00% 248.596 61.651
17:38
DESA 14,8000 0,00 0,0000 0,0000 0,00% 0 0
17:38
DIA 0,0140 1,45 0,0142 0,0138 0,00% 47.689.422 667.517
17:38
DOMINION 3,7150 2,77 3,7250 3,6550 0,00% 79.781 294.568
17:38
EBRO FOODS 15,2000 0,40 15,3800 14,9800 3,75% 71.438 1.082.439
17:38
ECOENER 4,8100 1,69 4,9000 4,7000 0,00% 37.520 179.381
17:38
EDREAMS ODIG 4,0600 -3,22 4,2700 4,0350 0,00% 82.396 340.642
17:38
ELECNOR 10,5500 -2,31 10,8500 10,5500 2,99% 21.590 231.100
17:38
ENAGAS 17,5150 1,65 17,7100 17,3350 8,74% 985.329 17.268.310
17:38
ENCE 3,0720 -1,85 3,1540 3,0620 6,84% 1.064.544 3.288.277
17:38
ENDESA 17,9600 1,47 18,1400 17,7500 7,95% 1.452.413 26.053.525
17:38
ERCROS 3,3550 0,45 3,4250 3,3350 1,79% 218.392 735.693
17:38
EUSKALTEL 10,9400 0,00 0,0000 0,0000 2,83% 0 0
01/09
EZENTIS 0,0894 -10,24 0,1016 0,0878 0,00% 9.821.974 917.526
17:38
FAES 3,6750 -0,27 3,7150 3,6500 3,81% 222.744 820.659
17:38
FCC 8,8000 0,46 8,9300 8,6500 4,55% 89.085 785.550
17:38
FERROVIAL 26,0800 1,88 26,2100 25,5900 2,76% 887.096 23.064.996
17:38
FLUIDRA 13,8100 -3,43 14,8000 13,6900 0,00% 1.100.209 15.523.438
17:38
GAM 1,2300 4,24 1,2300 1,1800 0,00% 34.480 42.335
17:38
GESTAMP 3,5700 -1,27 3,6800 3,5340 3,78% 543.635 1.948.065
17:38
GR.C.OCCIDEN 29,7000 -1,33 30,3000 29,6000 2,82% 49.967 1.487.091
17:38
GRENERGY 31,7000 -2,94 33,3800 31,7000 0,00% 67.726 2.181.927
17:38
GRIFOLS 10,5500 3,89 10,6900 10,3500 3,27% 2.057.571 21.693.033
17:38
GRIFOLS B 7,9150 4,35 7,9200 7,7150 4,49% 193.385 1.513.977
17:38
IAG 1,5490 -0,64 1,5960 1,5440 42,61% 11.665.478 18.296.121
17:38
IBERDROLA 10,9150 1,25 10,9850 10,8000 3,22% 10.777.857 117.619.660
17:38
IBERPAPEL 13,2000 0,00 13,5000 13,1500 5,30% 5.880 77.881
17:38
INDITEX 25,1700 1,25 25,2300 24,8000 3,50% 2.511.311 63.016.174
17:38
INDRA A 10,0700 2,81 10,1100 9,8600 0,00% 732.310 7.327.361
17:38
INM.COLONIAL 5,9850 1,87 6,0750 5,9550 3,34% 1.527.110 9.169.629
17:38
INM.DEL SUR 7,8000 0,26 7,8000 7,8000 3,46% 1.417 11.052
17:38
ISE 0,5640 0,00 0,0000 0,0000 0,00% 0 0
17:38
LAR ESPA�A 4,4050 -4,45 4,6600 4,3900 0,00% 79.464 359.398
17:38
LIBERBANK 0,2832 0,00 0,0000 0,0000 2,54% 0 0
02/08
LIBERTAS 7 0,9000 0,00 0,9000 0,9000 0,00% 1.000 900
17:38
LINEA DIRECT 1,0120 1,10 1,0200 1,0020 0,00% 286.038 289.381
17:38
LINGOTES 6,4600 -1,22 6,5600 6,4000 10,84% 760 4.904
17:38
LOGISTA 22,9600 1,59 22,9600 22,5000 4,97% 215.188 4.906.863
17:38
MAPFRE 1,8140 -0,22 1,8280 1,8020 8,03% 4.264.683 7.743.887
17:38
MEDIASET 3,2080 1,01 3,2500 3,1840 9,83% 155.972 502.012
17:38
MELIA HOTELS 5,2050 0,00 5,2800 5,1200 3,52% 1.042.968 5.423.118
17:38
MERLIN PROP. 8,9050 0,39 9,0600 8,8700 5,61% 721.832 6.437.922
17:38
METROVACESA 7,5000 4,17 7,5500 7,2600 4,40% 132.785 983.834
17:38
MIQUEL COSTA 10,8800 -1,09 11,0000 10,8400 4,02% 6.054 66.457
17:38
MONTEBALITO 1,2000 0,00 0,0000 0,0000 0,00% 0 0
17:38
NATURGY 26,8700 0,34 27,2300 26,6300 3,80% 307.373 8.263.100
17:38
NATURHOUSE 1,5900 -4,22 1,6550 1,5900 15,09% 16.348 26.113
17:38
NEINOR H. 8,8800 1,02 8,9200 8,7000 0,00% 27.824 246.251
17:38
NEXTIL 0,4950 0,61 0,5300 0,4800 0,00% 439.296 218.101
17:38
NH HOTELS 3,1100 2,13 3,1200 3,0200 4,82% 13.540 41.919
17:38
NICOL.CORREA 5,1200 0,00 4,9400 4,9400 2,93% 422 2.084
17:38
NYESA 0,0206 -1,90 0,0210 0,0196 0,00% 4.974.838 99.834
17:38
OHLA 0,4622 0,04 0,4688 0,4250 0,00% 4.765.656 2.142.163
17:38
OPDENERGY 3,9000 -2,13 3,9700 3,8100 0,00% 77.309 304.919
17:38
ORYZON 2,1150 0,00 2,1450 2,0900 0,00% 131.914 277.685
17:38
PESCANOVA 0,3825 -1,16 0,3995 0,3825 0,00% 63.106 24.690
17:38
PHARMA MAR 69,2800 0,93 70,3000 68,0400 0,00% 100.834 6.977.834
17:38
PRIM 11,2500 -0,88 11,6000 11,2500 5,14% 3.134 35.424
17:38
PRISA 0,3500 -2,78 0,3740 0,3500 0,00% 32.449 11.479
17:38
PROSEGUR 1,7760 0,91 1,7950 1,7410 7,21% 384.295 678.398
17:38
QUABIT 0,3995 0,00 0,0000 0,0000 0,00% 0 0
25/05
R.E.C. 17,2950 2,98 17,3900 16,9250 5,68% 1.131.576 19.541.576
17:38
REALIA 1,0600 0,95 1,0600 1,0500 0,00% 32.173 33.906
17:38
REIG JOFRE 2,6250 -2,78 2,7100 2,6200 1,71% 11.394 30.219
17:38
RENO M.S/A 1,4400 0,00 0,0000 0,0000 0,49% 0 0
28/12
RENTA 4 9,6600 1,05 9,7000 9,5000 0,83% 7.243 69.969
17:38
RENTA CORP. 1,4900 -0,33 1,5650 1,4900 3,97% 32.504 48.875
17:38
REPSOL 14,8150 0,10 14,9050 14,7100 6,18% 4.373.489 64.852.912
17:38
ROVI 37,0600 1,76 37,1800 36,6400 0,22% 259.078 9.572.417
17:38
SACYR 2,6480 -0,45 2,6800 2,6260 3,97% 2.174.146 5.769.651
17:38
SAN JOSE 4,1400 -0,84 4,2350 4,1250 0,00% 8.842 36.659
17:38
SANTANDER 2,8165 -1,19 2,8800 2,8165 8,17% 55.466.904 157.362.165
17:38
SIEMENS GAM 18,0250 -0,03 18,0300 18,0150 0,14% 980.786 17.676.585
17:38
SOLARIA 17,3400 1,52 17,6450 17,1750 0,00% 374.272 6.517.141
17:38
SOLARPACK 26,4500 0,00 0,0000 0,0000 0,00% 0 0
27/12
SOLTEC 4,7860 0,67 4,8600 4,6900 0,00% 340.447 1.630.316
17:38
SQUIRREL 2,6300 -0,38 2,6300 2,5000 0,00% 2.029 5.322
17:38
TALGO 3,2200 3,04 3,2400 3,1450 0,00% 358.025 1.143.851
17:38
TECNICAS REU 9,0750 -0,33 9,3650 9,0450 0,00% 252.564 2.326.184
17:38
TELEFONICA 3,6380 1,48 3,6530 3,6010 11,00% 14.758.604 53.592.791
17:38
TUBACEX 2,0000 -1,23 2,0500 1,9720 2,30% 119.426 240.099
17:38
TUBOS REUNI. 0,2805 0,54 0,2850 0,2750 0,00% 368.351 102.458
17:38
UNICAJA 0,9425 -4,80 0,9950 0,9405 4,01% 7.027.947 6.730.815
17:38
URBAS 0,0121 3,42 0,0125 0,0117 0,00% 49.637.593 605.833
17:38
VIDRALA 79,1000 -0,63 79,6000 76,0000 1,34% 39.658 3.106.179
17:38
VISCOFAN 60,2500 1,18 60,4500 59,5500 2,64% 51.392 3.090.633
17:38
VOCENTO 0,7140 0,28 0,7300 0,7080 4,48% 28.916 20.962
17:38
ZARDOYA OTIS 7,0600 0,00 0,0000 0,0000 4,53% 0 0
06/05